Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.48 -3.82 (-0.07%) Dow
39,145.54 +33.38 (+0.09%) Nasdaq
17,749.72 +32.06 (+0.18%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4520.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 931.01 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 500 | 590 |
| 926.71 | 0.00 | - | 28 | 38 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 836 |
| 710.78 | 0.00 | - | 2 | 0 | 2024-07-31 | 2.70 | 0.00 | - | 20 | 50 |
| 628.71 | 0.00 | - | - | 2 | 2024-08-16 | 4.40 | 0.00 | - | 21 | 39 |
| 641.71 | 0.00 | - | 4 | 2 | 2024-08-30 | 7.50 | 0.00 | - | 73 | 90 |
| - | - | - | - | - | 2024-09-20 | 9.40 | 0.00 | - | 5 | 686 |
| 818.82 | 0.00 | - | - | 19 | 2024-09-30 | 12.60 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-10-18 | 16.00 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 2024-10-31 | 20.00 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-11-15 | 26.81 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.